Tectonic Therapeutic, Inc. (TECX)
USD 25.4
(5.5%)
USD 25.4
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.75 | 3.99 | 3.63 | 3.96 | 18.31 Thousand |
| 17 Dec, 2021 | 3.73 | 3.9 | 3.6 | 3.85 | 54.66 Thousand |
| 16 Dec, 2021 | 3.52 | 3.83 | 3.48 | 3.72 | 64.92 Thousand |
| 15 Dec, 2021 | 3.43 | 3.58 | 3.17 | 3.48 | 67.52 Thousand |
| 14 Dec, 2021 | 3.78 | 3.78 | 3.41 | 3.45 | 75.78 Thousand |
| 13 Dec, 2021 | 3.74 | 4.29 | 3.74 | 3.84 | 76.47 Thousand |
| 10 Dec, 2021 | 4.04 | 4.06 | 3.7 | 3.73 | 61.36 Thousand |
| 09 Dec, 2021 | 4.02 | 4.26 | 3.98 | 3.99 | 20.38 Thousand |
| 08 Dec, 2021 | 3.96 | 4.19 | 3.95 | 4.09 | 20.25 Thousand |
| 07 Dec, 2021 | 3.71 | 4.05 | 3.69 | 3.93 | 26.26 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH