Tectonic Therapeutic, Inc. (TECX)
USD 25.4
(5.5%)
USD 25.4
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 6.12 | 6.62 | 5.94 | 5.99 | 30.3 Thousand |
| 04 Nov, 2021 | 5.88 | 6.25 | 5.8 | 6.02 | 32.35 Thousand |
| 03 Nov, 2021 | 5.74 | 6.23 | 5.6 | 6.05 | 49.03 Thousand |
| 02 Nov, 2021 | 5.66 | 5.8 | 5.5 | 5.63 | 16.2 Thousand |
| 01 Nov, 2021 | 5.7 | 5.92 | 5.64 | 5.67 | 19.89 Thousand |
| 29 Oct, 2021 | 5.5 | 5.72 | 5.49 | 5.62 | 24.61 Thousand |
| 28 Oct, 2021 | 5.41 | 5.59 | 5.34 | 5.56 | 14.27 Thousand |
| 27 Oct, 2021 | 5.48 | 5.65 | 5.33 | 5.37 | 15.31 Thousand |
| 26 Oct, 2021 | 5.43 | 5.56 | 5.35 | 5.51 | 12.03 Thousand |
| 25 Oct, 2021 | 5.45 | 5.57 | 5.41 | 5.45 | 9730.00 |
TELA
TELO
TEM
TEAD
TEAM
TECH