Tectonic Therapeutic, Inc. (TECX)
USD 25.4
(5.5%)
USD 25.4
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5.6 | 5.65 | 5.43 | 5.54 | 21.24 Thousand |
| 07 Oct, 2021 | 5.6 | 5.78 | 5.53 | 5.6 | 16.55 Thousand |
| 06 Oct, 2021 | 5.24 | 5.74 | 5.24 | 5.61 | 26.45 Thousand |
| 05 Oct, 2021 | 5.33 | 5.52 | 5.27 | 5.34 | 18.42 Thousand |
| 04 Oct, 2021 | 5.58 | 5.63 | 5.23 | 5.26 | 43 Thousand |
| 01 Oct, 2021 | 5.6 | 5.69 | 5.4 | 5.64 | 15.99 Thousand |
| 30 Sep, 2021 | 5.66 | 5.68 | 5.5 | 5.58 | 12.95 Thousand |
| 29 Sep, 2021 | 5.88 | 5.89 | 5.51 | 5.55 | 14.25 Thousand |
| 28 Sep, 2021 | 5.93 | 6.0 | 5.75 | 5.77 | 21.15 Thousand |
| 27 Sep, 2021 | 6.0 | 6.13 | 5.86 | 5.96 | 38.42 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH