Tela Bio Inc (TELA)

USD 1.77

(5.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 14.05 14.34 13.87 13.92 61.9 Thousand
02 Jul, 2020 12.58 13.8 12.58 13.65 83.1 Thousand
01 Jul, 2020 13.08 13.13 12.04 12.42 265.8 Thousand
30 Jun, 2020 12.92 13.68 12.7 12.96 172.7 Thousand
29 Jun, 2020 13.85 13.9 12.7 13.0 405.1 Thousand
26 Jun, 2020 15.2 15.45 13.6 13.75 2.34 Million
25 Jun, 2020 19.79 20.67 17.76 18.27 115 Thousand
24 Jun, 2020 19.11 20.05 19.1 19.89 50.2 Thousand
23 Jun, 2020 21.56 22.5 20.68 21.29 60.2 Thousand
22 Jun, 2020 22.5 22.8 20.38 20.9 99.8 Thousand