Tela Bio Inc (TELA)

USD 1.77

(5.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 17.0 17.0 16.32 16.5 17 Thousand
04 Jun, 2020 15.51 17.0 15.0 17.0 17.3 Thousand
03 Jun, 2020 15.5 17.49 14.95 17.0 55.4 Thousand
02 Jun, 2020 14.14 15.5 14.14 15.5 47.1 Thousand
01 Jun, 2020 13.43 14.2 13.43 14.03 55.8 Thousand
29 May, 2020 13.51 13.94 13.51 13.75 6000.00
28 May, 2020 14.11 14.37 13.12 13.71 13.5 Thousand
27 May, 2020 14.07 14.35 13.44 14.35 11.4 Thousand
26 May, 2020 14.37 14.37 13.65 13.94 27.9 Thousand
22 May, 2020 13.94 14.37 13.8 14.37 5700.00