Tela Bio Inc (TELA)

USD 1.77

(5.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 14.34 14.37 13.38 13.89 7200.00
20 May, 2020 14.23 14.5 14.05 14.17 12.9 Thousand
19 May, 2020 12.71 14.73 12.7 14.25 32.2 Thousand
18 May, 2020 12.0 12.79 11.77 12.75 22 Thousand
15 May, 2020 11.17 11.97 11.17 11.83 18.1 Thousand
14 May, 2020 11.17 11.74 10.77 11.73 8300.00
13 May, 2020 11.86 12.48 11.45 11.97 21.1 Thousand
12 May, 2020 13.46 13.48 11.01 11.01 9800.00
11 May, 2020 11.99 12.75 11.99 12.27 64.8 Thousand
08 May, 2020 12.83 13.5 11.86 11.87 26.6 Thousand