Tela Bio Inc (TELA)
USD 1.58
(0.0%)
USD 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2.92 | 3.02 | 2.88 | 2.93 | 72.39 Thousand |
| 28 Aug, 2024 | 2.94 | 3.05 | 2.92 | 2.93 | 122.49 Thousand |
| 27 Aug, 2024 | 2.97 | 3.05 | 2.92 | 2.94 | 39.19 Thousand |
| 26 Aug, 2024 | 3.03 | 3.09 | 2.96 | 3.0 | 84.36 Thousand |
| 23 Aug, 2024 | 2.82 | 2.98 | 2.78 | 2.96 | 258.31 Thousand |
| 22 Aug, 2024 | 2.97 | 3.05 | 2.86 | 2.88 | 74.1 Thousand |
| 21 Aug, 2024 | 3.0 | 3.1 | 2.93 | 3.0 | 130.18 Thousand |
| 20 Aug, 2024 | 3.03 | 3.19 | 3.0 | 3.0 | 185.75 Thousand |
| 19 Aug, 2024 | 3.07 | 3.15 | 3.03 | 3.07 | 64.29 Thousand |
| 16 Aug, 2024 | 3.06 | 3.18 | 2.99 | 3.11 | 135.12 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX