Tela Bio Inc (TELA)
USD 1.58
(0.0%)
USD 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.45 | 4.46 | 4.3 | 4.37 | 111.07 Thousand |
| 31 Jul, 2024 | 4.46 | 4.52 | 4.36 | 4.45 | 121.66 Thousand |
| 30 Jul, 2024 | 4.49 | 4.56 | 4.43 | 4.43 | 142.25 Thousand |
| 29 Jul, 2024 | 4.64 | 4.65 | 4.5 | 4.55 | 145.19 Thousand |
| 26 Jul, 2024 | 4.53 | 4.63 | 4.45 | 4.6 | 104.94 Thousand |
| 25 Jul, 2024 | 4.6 | 4.7 | 4.49 | 4.5 | 119.44 Thousand |
| 24 Jul, 2024 | 4.6 | 4.78 | 4.57 | 4.58 | 116.59 Thousand |
| 23 Jul, 2024 | 4.56 | 4.75 | 4.56 | 4.68 | 310.51 Thousand |
| 22 Jul, 2024 | 4.64 | 4.73 | 4.52 | 4.53 | 136.87 Thousand |
| 19 Jul, 2024 | 4.55 | 4.67 | 4.55 | 4.63 | 100.11 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX