Tela Bio Inc (TELA)
USD 1.58
(0.0%)
USD 1.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.5 | 6.0 | 5.39 | 5.71 | 100.88 Thousand |
| 03 Jun, 2024 | 5.57 | 5.83 | 5.44 | 5.5 | 151.91 Thousand |
| 31 May, 2024 | 5.7 | 5.72 | 5.4 | 5.53 | 137.75 Thousand |
| 30 May, 2024 | 5.86 | 5.86 | 5.61 | 5.62 | 36.79 Thousand |
| 29 May, 2024 | 5.73 | 5.87 | 5.56 | 5.83 | 69.14 Thousand |
| 28 May, 2024 | 5.89 | 6.06 | 5.68 | 5.74 | 90.21 Thousand |
| 24 May, 2024 | 5.88 | 5.95 | 5.79 | 5.85 | 55.24 Thousand |
| 23 May, 2024 | 5.93 | 6.05 | 5.75 | 5.89 | 79.13 Thousand |
| 22 May, 2024 | 6.14 | 6.26 | 5.72 | 5.98 | 105.98 Thousand |
| 21 May, 2024 | 6.27 | 6.37 | 6.07 | 6.12 | 77.79 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX