Tela Bio Inc (TELA)
USD 1.47
(-13.82%)
USD 1.47
(-13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.74 | 4.89 | 4.45 | 4.49 | 269.49 Thousand |
| 28 Jun, 2024 | 5.17 | 5.4 | 4.68 | 4.7 | 3.24 Million |
| 27 Jun, 2024 | 5.24 | 5.37 | 5.01 | 5.14 | 141.87 Thousand |
| 26 Jun, 2024 | 5.19 | 5.53 | 5.13 | 5.19 | 109.58 Thousand |
| 25 Jun, 2024 | 5.21 | 5.24 | 5.1 | 5.21 | 131.21 Thousand |
| 24 Jun, 2024 | 5.46 | 5.56 | 5.17 | 5.25 | 150.76 Thousand |
| 21 Jun, 2024 | 5.17 | 5.44 | 5.17 | 5.44 | 122.62 Thousand |
| 20 Jun, 2024 | 5.1 | 5.24 | 5.05 | 5.18 | 56.85 Thousand |
| 18 Jun, 2024 | 5.5 | 5.5 | 5.05 | 5.08 | 123.77 Thousand |
| 17 Jun, 2024 | 5.32 | 5.59 | 5.13 | 5.54 | 132.36 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX