Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.84
(1.1%)
USD 1.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.82 | 1.84 | 1.77 | 1.84 | 220.93 Thousand |
| 05 Aug, 2025 | 1.79 | 1.87 | 1.78 | 1.83 | 161.41 Thousand |
| 04 Aug, 2025 | 1.78 | 1.89 | 1.75 | 1.83 | 247.04 Thousand |
| 01 Aug, 2025 | 1.86 | 1.86 | 1.73 | 1.76 | 477.2 Thousand |
| 31 Jul, 2025 | 1.94 | 2.0 | 1.86 | 1.87 | 600.5 Thousand |
| 30 Jul, 2025 | 2.02 | 2.15 | 1.88 | 1.96 | 1.08 Million |
| 29 Jul, 2025 | 2.09 | 2.19 | 2.0 | 2.05 | 768.8 Thousand |
| 28 Jul, 2025 | 2.19 | 2.19 | 2.06 | 2.1 | 701.7 Thousand |
| 25 Jul, 2025 | 2.19 | 2.32 | 2.18 | 2.19 | 821.6 Thousand |
| 24 Jul, 2025 | 2.04 | 2.44 | 2.04 | 2.29 | 3.41 Million |
TEM
TENB
TENX
TECH
TECX
TELA