Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.56
(-8.24%)
USD 1.56
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.18 | 1.18 | 1.12 | 1.16 | 157.5 Thousand |
| 10 Jul, 2025 | 1.19 | 1.22 | 1.16 | 1.17 | 123.4 Thousand |
| 09 Jul, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 392.4 Thousand |
| 08 Jul, 2025 | 1.14 | 1.2 | 1.14 | 1.17 | 180.1 Thousand |
| 07 Jul, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 191.9 Thousand |
| 03 Jul, 2025 | 1.18 | 1.2 | 1.15 | 1.15 | 235.9 Thousand |
| 02 Jul, 2025 | 1.29 | 1.29 | 1.18 | 1.18 | 268.7 Thousand |
| 01 Jul, 2025 | 1.29 | 1.37 | 1.19 | 1.27 | 868.4 Thousand |
| 30 Jun, 2025 | 1.58 | 1.58 | 1.25 | 1.25 | 380.3 Thousand |
| 27 Jun, 2025 | 1.68 | 1.68 | 1.52 | 1.53 | 2.25 Million |
TEM
TENB
TENX
TECH
TECX
TELA