Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.58
(1.28%)
USD 1.58
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.56 | 1.62 | 1.54 | 1.58 | 193 Thousand |
| 08 Aug, 2025 | 1.7 | 1.74 | 1.5 | 1.56 | 513.6 Thousand |
| 07 Aug, 2025 | 1.85 | 1.88 | 1.61 | 1.67 | 426.8 Thousand |
| 06 Aug, 2025 | 1.82 | 1.84 | 1.77 | 1.84 | 223.5 Thousand |
| 05 Aug, 2025 | 1.79 | 1.87 | 1.78 | 1.83 | 166 Thousand |
| 04 Aug, 2025 | 1.78 | 1.89 | 1.75 | 1.83 | 264.7 Thousand |
| 01 Aug, 2025 | 1.86 | 1.86 | 1.73 | 1.76 | 490.3 Thousand |
| 31 Jul, 2025 | 1.94 | 2.0 | 1.86 | 1.87 | 600.5 Thousand |
| 30 Jul, 2025 | 2.02 | 2.15 | 1.88 | 1.96 | 1.08 Million |
| 29 Jul, 2025 | 2.09 | 2.19 | 2.0 | 2.05 | 768.8 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA