Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.49
(1.36%)
USD 1.49
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.92 | 5.16 | 4.75 | 5.16 | 184 Thousand |
| 03 Dec, 2024 | 4.49 | 5.24 | 4.37 | 4.88 | 492 Thousand |
| 02 Dec, 2024 | 4.0 | 4.82 | 3.97 | 4.25 | 278.5 Thousand |
| 29 Nov, 2024 | 4.3 | 4.37 | 3.95 | 3.98 | 149.6 Thousand |
| 27 Nov, 2024 | 4.51 | 4.51 | 3.86 | 4.28 | 288.3 Thousand |
| 26 Nov, 2024 | 4.56 | 4.73 | 4.26 | 4.45 | 227.2 Thousand |
| 25 Nov, 2024 | 4.34 | 4.51 | 4.3 | 4.49 | 244 Thousand |
| 22 Nov, 2024 | 4.9 | 4.9 | 4.1 | 4.24 | 132.7 Thousand |
| 21 Nov, 2024 | 4.47 | 4.95 | 4.36 | 4.47 | 219.3 Thousand |
| 20 Nov, 2024 | 4.4 | 4.43 | 3.82 | 4.2 | 97.9 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA