Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.97 | 4.17 | 3.93 | 3.97 | 40 Thousand |
| 24 Jul, 2024 | 3.89 | 4.54 | 3.8 | 4.07 | 42.3 Thousand |
| 23 Jul, 2024 | 4.02 | 4.14 | 3.88 | 4.03 | 31.9 Thousand |
| 22 Jul, 2024 | 3.96 | 4.02 | 3.72 | 4.02 | 29.9 Thousand |
| 19 Jul, 2024 | 3.91 | 4.0 | 3.72 | 3.75 | 19.5 Thousand |
| 18 Jul, 2024 | 3.98 | 4.01 | 3.72 | 3.89 | 17.4 Thousand |
| 17 Jul, 2024 | 4.37 | 4.37 | 3.72 | 3.96 | 56.9 Thousand |
| 16 Jul, 2024 | 4.08 | 4.16 | 3.95 | 4.16 | 12.1 Thousand |
| 15 Jul, 2024 | 4.2 | 4.2 | 3.78 | 4.14 | 19.6 Thousand |
| 12 Jul, 2024 | 3.96 | 4.13 | 3.96 | 4.13 | 17.7 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA