Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.82 | 5.88 | 5.28 | 5.28 | 23 Thousand |
| 03 Jun, 2024 | 6.2 | 6.2 | 5.6 | 5.6 | 15.7 Thousand |
| 31 May, 2024 | 6.27 | 6.77 | 5.84 | 6.05 | 36 Thousand |
| 30 May, 2024 | 6.45 | 6.45 | 5.92 | 5.94 | 27.9 Thousand |
| 29 May, 2024 | 6.0 | 6.6 | 6.0 | 6.43 | 33.8 Thousand |
| 28 May, 2024 | 6.9 | 7.1 | 6.11 | 6.23 | 77.5 Thousand |
| 24 May, 2024 | 6.31 | 7.19 | 6.1 | 6.74 | 110.5 Thousand |
| 23 May, 2024 | 5.95 | 6.43 | 5.6 | 6.3 | 41.8 Thousand |
| 22 May, 2024 | 5.56 | 6.05 | 5.56 | 5.6 | 10.6 Thousand |
| 21 May, 2024 | 6.1 | 6.1 | 5.56 | 5.7 | 29.2 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA