Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.49
(-1.97%)
USD 1.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.32 | 8.32 | 5.5 | 5.61 | 134.1 Thousand |
| 19 Apr, 2024 | 8.07 | 8.35 | 7.66 | 7.99 | 33 Thousand |
| 18 Apr, 2024 | 8.25 | 8.35 | 7.91 | 7.95 | 36.7 Thousand |
| 17 Apr, 2024 | 8.52 | 8.89 | 8.14 | 8.48 | 63.7 Thousand |
| 16 Apr, 2024 | 9.0 | 9.39 | 7.77 | 8.37 | 283.7 Thousand |
| 15 Apr, 2024 | 9.28 | 9.28 | 8.69 | 8.84 | 58 Thousand |
| 12 Apr, 2024 | 8.6 | 9.29 | 7.71 | 9.0 | 209.8 Thousand |
| 11 Apr, 2024 | 7.07 | 8.21 | 7.07 | 8.2 | 38.7 Thousand |
| 10 Apr, 2024 | 7.2 | 7.76 | 7.0 | 7.69 | 16.5 Thousand |
| 09 Apr, 2024 | 6.81 | 7.24 | 6.51 | 6.85 | 13.8 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA