Tenable Holdings Inc (TENB)

USD 32.24

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 36.7 38.87 36.7 37.17 551.9 Thousand
21 Sep, 2018 36.57 38.46 35.53 37.15 5.96 Million
20 Sep, 2018 33.89 36.86 33.89 36.28 1.26 Million
19 Sep, 2018 35.74 36.59 32.61 33.76 691.97 Thousand
18 Sep, 2018 35.12 36.83 35.12 35.86 581.39 Thousand
17 Sep, 2018 34.29 35.51 34.01 35.01 797.63 Thousand
14 Sep, 2018 34.51 34.93 33.7 34.05 320.92 Thousand
13 Sep, 2018 35.26 36.19 34.13 34.56 359.76 Thousand
12 Sep, 2018 33.71 36.32 33.1 35.46 733.36 Thousand
11 Sep, 2018 32.4 34.44 32.02 33.86 574.94 Thousand