Tenable Holdings Inc (TENB)

USD 28.99

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 29.81 30.39 28.88 30.14 335.65 Thousand
16 Oct, 2018 28.26 29.82 28.03 29.66 342.11 Thousand
15 Oct, 2018 28.0 28.9 27.2 27.99 370.82 Thousand
12 Oct, 2018 28.48 29.34 27.51 27.89 569.61 Thousand
11 Oct, 2018 29.79 30.34 26.78 27.36 1.16 Million
10 Oct, 2018 33.86 33.94 29.85 30.03 695.64 Thousand
09 Oct, 2018 34.6 35.44 33.66 33.95 286.17 Thousand
08 Oct, 2018 36.25 36.25 33.92 34.79 582.09 Thousand
05 Oct, 2018 37.31 37.59 36.3 36.38 451.68 Thousand
04 Oct, 2018 38.04 38.25 37.01 37.41 353.66 Thousand