USD 110.41
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1985 | 23.38 | 23.75 | 22.75 | 23.38 | 469.2 Thousand |
28 Jun, 1985 | 23.5 | 24.88 | 23.25 | 23.5 | 842.8 Thousand |
27 Jun, 1985 | 25.0 | 25.0 | 23.5 | 25.0 | 1.11 Million |
26 Jun, 1985 | 23.25 | 23.5 | 22.75 | 23.25 | 300.8 Thousand |
25 Jun, 1985 | 23.0 | 23.75 | 22.25 | 23.0 | 737.6 Thousand |
24 Jun, 1985 | 22.25 | 22.5 | 21.5 | 22.25 | 80.4 Thousand |
21 Jun, 1985 | 21.75 | 22.5 | 21.5 | 21.75 | 173.2 Thousand |
20 Jun, 1985 | 21.75 | 21.88 | 21.5 | 21.75 | 85.6 Thousand |
19 Jun, 1985 | 21.88 | 22.0 | 21.25 | 21.88 | 216.8 Thousand |
18 Jun, 1985 | 21.25 | 21.63 | 21.25 | 21.25 | 81.6 Thousand |
TERN
TETE
TFIN
TEM
TENB
TENX