Teradyne Inc (TER)

USD 110.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 23.38 23.75 22.75 23.38 469.2 Thousand
28 Jun, 1985 23.5 24.88 23.25 23.5 842.8 Thousand
27 Jun, 1985 25.0 25.0 23.5 25.0 1.11 Million
26 Jun, 1985 23.25 23.5 22.75 23.25 300.8 Thousand
25 Jun, 1985 23.0 23.75 22.25 23.0 737.6 Thousand
24 Jun, 1985 22.25 22.5 21.5 22.25 80.4 Thousand
21 Jun, 1985 21.75 22.5 21.5 21.75 173.2 Thousand
20 Jun, 1985 21.75 21.88 21.5 21.75 85.6 Thousand
19 Jun, 1985 21.88 22.0 21.25 21.88 216.8 Thousand
18 Jun, 1985 21.25 21.63 21.25 21.25 81.6 Thousand