Teradyne Inc (TER)

USD 110.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 20.88 21.25 20.5 20.88 606 Thousand
31 May, 1985 21.25 22.75 21.25 21.25 211.6 Thousand
30 May, 1985 22.75 23.25 22.63 22.75 447.6 Thousand
29 May, 1985 23.13 23.13 22.63 23.13 298.8 Thousand
28 May, 1985 23.13 23.5 22.75 23.13 52.4 Thousand
24 May, 1985 23.5 24.0 23.5 23.5 225.6 Thousand
23 May, 1985 24.25 24.38 24.0 24.25 1.02 Million
22 May, 1985 24.25 24.63 24.0 24.25 301.6 Thousand
21 May, 1985 24.5 25.0 24.5 24.5 671.6 Thousand
20 May, 1985 24.63 24.63 23.75 24.63 616.4 Thousand