Teradyne Inc (TER)

USD 111.82

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 29.88 30.0 29.0 29.88 370.4 Thousand
01 Feb, 1985 29.25 29.38 28.75 29.25 808.4 Thousand
31 Jan, 1985 29.75 30.5 29.38 29.75 284.4 Thousand
30 Jan, 1985 30.5 31.0 30.25 30.5 1.01 Million
29 Jan, 1985 30.0 30.13 29.75 30.0 567.6 Thousand
28 Jan, 1985 29.88 30.88 29.25 29.88 324 Thousand
25 Jan, 1985 30.63 30.75 29.88 30.63 689.6 Thousand
24 Jan, 1985 29.88 32.63 29.25 29.88 1.59 Million
23 Jan, 1985 31.63 31.88 30.0 31.63 1.31 Million
22 Jan, 1985 30.5 31.0 29.5 30.5 993.2 Thousand