Teradyne Inc (TER)

USD 111.82

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 29.13 29.13 28.25 29.13 269.6 Thousand
18 Jan, 1985 28.38 28.5 27.75 28.38 642.8 Thousand
17 Jan, 1985 27.88 28.63 27.75 27.88 329.6 Thousand
16 Jan, 1985 28.25 28.63 27.25 28.25 580.4 Thousand
15 Jan, 1985 28.25 28.88 28.0 28.25 794.4 Thousand
14 Jan, 1985 27.88 27.88 26.38 27.88 703.2 Thousand
11 Jan, 1985 26.5 26.75 26.13 26.5 680 Thousand
10 Jan, 1985 25.88 26.0 24.63 25.88 989.6 Thousand
09 Jan, 1985 25.25 25.5 24.63 25.25 447.2 Thousand
08 Jan, 1985 25.0 25.25 24.75 25.0 334.8 Thousand