Teradyne Inc (TER)
USD 115.07
(-3.3%)
USD 115.07
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1974 | 4.75 | 4.81 | 4.75 | 4.75 | 14.4 Thousand |
| 28 Mar, 1974 | 4.88 | 4.88 | 4.75 | 4.75 | 33.6 Thousand |
| 27 Mar, 1974 | 5.0 | 5.0 | 5.0 | 5.0 | 3200.00 |
| 26 Mar, 1974 | 5.06 | 5.06 | 5.03 | 5.03 | 6400.00 |
| 25 Mar, 1974 | 5.06 | 5.06 | 5.06 | 5.06 | 6400.00 |
| 22 Mar, 1974 | 5.13 | 5.13 | 5.03 | 5.09 | 16 Thousand |
| 21 Mar, 1974 | 5.25 | 5.25 | 5.19 | 5.19 | 11.2 Thousand |
| 20 Mar, 1974 | 5.19 | 5.28 | 5.19 | 5.28 | 11.2 Thousand |
| 19 Mar, 1974 | 5.09 | 5.16 | 5.03 | 5.16 | 14.4 Thousand |
| 18 Mar, 1974 | 5.09 | 5.16 | 5.09 | 5.09 | 40 Thousand |
TERN
TETE
TFIN
TEM
TENB
TENX