Teradyne Inc (TER)
USD 115.07
(-3.3%)
USD 115.07
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1974 | 5.09 | 5.09 | 5.03 | 5.03 | 54.4 Thousand |
| 14 Mar, 1974 | 5.16 | 5.16 | 5.0 | 5.16 | 121.6 Thousand |
| 13 Mar, 1974 | 5.19 | 5.19 | 5.16 | 5.16 | 6400.00 |
| 12 Mar, 1974 | 5.25 | 5.25 | 5.16 | 5.25 | 25.6 Thousand |
| 11 Mar, 1974 | 5.25 | 5.44 | 5.25 | 5.28 | 32 Thousand |
| 08 Mar, 1974 | 5.0 | 5.31 | 5.0 | 5.25 | 75.2 Thousand |
| 07 Mar, 1974 | 5.47 | 5.47 | 5.0 | 5.0 | 68.8 Thousand |
| 06 Mar, 1974 | 5.41 | 5.56 | 5.41 | 5.5 | 56 Thousand |
| 05 Mar, 1974 | 5.13 | 5.5 | 5.13 | 5.41 | 65.6 Thousand |
| 04 Mar, 1974 | 5.16 | 5.16 | 5.0 | 5.09 | 48 Thousand |
TERN
TETE
TFIN
TEM
TENB
TENX