Teradyne Inc (TER)

USD 115.07

(-3.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 4.72 4.72 4.72 4.72 1600.00
30 Jan, 1974 4.69 4.69 4.47 4.69 33.6 Thousand
29 Jan, 1974 4.75 4.75 4.69 4.69 8000.00
28 Jan, 1974 4.91 4.91 4.81 4.81 9600.00
25 Jan, 1974 4.88 5.0 4.88 4.91 32 Thousand
24 Jan, 1974 4.56 4.84 4.56 4.81 19.2 Thousand
23 Jan, 1974 4.5 4.5 4.5 4.5 4800.00
22 Jan, 1974 4.41 4.56 4.41 4.56 22.4 Thousand
21 Jan, 1974 4.5 4.5 4.38 4.38 20.8 Thousand
18 Jan, 1974 4.53 4.69 4.47 4.56 22.4 Thousand