Teradyne Inc (TER)

USD 115.07

(-3.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 4.63 4.63 4.63 4.63 -
13 Feb, 1974 4.5 4.63 4.41 4.63 38.4 Thousand
12 Feb, 1974 4.5 4.5 4.5 4.5 16 Thousand
11 Feb, 1974 4.5 4.5 4.5 4.5 -
08 Feb, 1974 4.41 4.5 4.41 4.5 17.6 Thousand
07 Feb, 1974 4.28 4.44 4.28 4.38 17.6 Thousand
06 Feb, 1974 4.25 4.25 4.25 4.25 -
05 Feb, 1974 4.31 4.41 4.25 4.25 16 Thousand
04 Feb, 1974 4.53 4.53 4.31 4.31 17.6 Thousand
01 Feb, 1974 4.72 4.88 4.59 4.59 28.8 Thousand