Teradyne Inc (TER)

USD 118.24

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 129.17 132.24 128.84 131.23 1.12 Million
12 Sep, 2024 130.96 131.44 127.29 128.19 1.47 Million
11 Sep, 2024 125.78 131.86 124.36 131.51 2.64 Million
10 Sep, 2024 124.7 125.62 121.91 125.37 904.7 Thousand
09 Sep, 2024 123.88 124.84 121.95 124.2 1.61 Million
06 Sep, 2024 124.91 125.87 119.81 121.45 2.29 Million
05 Sep, 2024 124.02 128.02 123.95 126.1 1.31 Million
04 Sep, 2024 123.64 128.4 122.63 126.76 1.63 Million
03 Sep, 2024 133.49 134.32 123.79 124.54 3.19 Million
30 Aug, 2024 136.84 137.81 134.49 136.73 1.49 Million