Teradyne Inc (TER)

USD 118.24

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 134.16 138.09 132.82 133.96 1.49 Million
28 Aug, 2024 134.14 135.77 130.59 132.31 1.35 Million
27 Aug, 2024 132.09 136.05 130.63 134.98 1.06 Million
26 Aug, 2024 135.46 135.79 132.52 133.0 1.64 Million
23 Aug, 2024 133.81 137.52 133.01 135.94 1.84 Million
22 Aug, 2024 135.85 136.17 130.54 131.2 1.81 Million
21 Aug, 2024 133.25 136.59 132.22 135.41 1.4 Million
20 Aug, 2024 132.69 134.54 130.12 131.73 1.67 Million
19 Aug, 2024 132.36 134.15 130.29 133.98 1.34 Million
16 Aug, 2024 131.4 133.49 129.54 133.12 1.33 Million