Triumph Financial Inc (TFINP)

USD 22.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 21.82 22.09 21.62 21.93 6800.00
14 Mar, 2025 22.2 22.31 21.6 21.6 8300.00
13 Mar, 2025 22.55 22.76 21.21 22.76 19.4 Thousand
12 Mar, 2025 22.55 22.77 22.55 22.77 700.00
11 Mar, 2025 22.98 22.98 22.55 22.65 6600.00
10 Mar, 2025 22.81 22.84 22.8 22.8 700.00
07 Mar, 2025 22.96 22.96 22.96 22.96 400.00
06 Mar, 2025 22.9 22.9 22.9 22.9 1000.00
05 Mar, 2025 23.0 23.0 22.9 22.9 1400.00
04 Mar, 2025 23.2 23.2 23.07 23.07 1100.00