Triumph Financial Inc (TFINP)

USD 22.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.4 23.83 23.35 23.83 1700.00
13 Feb, 2025 23.53 23.69 23.33 23.69 1100.00
12 Feb, 2025 23.64 23.64 23.64 23.64 600.00
11 Feb, 2025 23.64 23.86 23.45 23.79 700.00
10 Feb, 2025 23.85 23.85 23.82 23.83 1600.00
07 Feb, 2025 23.74 23.88 23.4 23.81 2500.00
06 Feb, 2025 23.82 23.82 23.73 23.73 300.00
05 Feb, 2025 23.43 23.92 23.32 23.89 2300.00
04 Feb, 2025 23.5 23.92 23.5 23.92 2700.00
03 Feb, 2025 23.82 23.82 23.82 23.82 100.00