Triumph Financial Inc (TFINP)

USD 22.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 26.0 26.14 25.99 26.0 8500.00
12 Oct, 2020 25.99 26.0 25.82 26.0 11.5 Thousand
09 Oct, 2020 25.99 26.0 25.85 26.0 3100.00
08 Oct, 2020 25.85 26.0 25.81 26.0 12.6 Thousand
07 Oct, 2020 25.77 25.98 25.75 25.95 3900.00
06 Oct, 2020 25.62 25.89 25.61 25.89 3500.00
05 Oct, 2020 25.62 25.7 25.49 25.6 21.1 Thousand
02 Oct, 2020 25.75 25.98 25.65 25.95 12.8 Thousand
01 Oct, 2020 25.51 25.98 25.51 25.98 13.7 Thousand
30 Sep, 2020 25.54 25.66 25.52 25.65 6200.00