Triumph Financial Inc (TFINP)

USD 22.42

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 26.5 26.97 26.43 26.97 20 Thousand
09 Nov, 2020 26.5 26.62 25.6 26.6 6600.00
06 Nov, 2020 26.5 26.5 26.05 26.47 900.00
05 Nov, 2020 26.5 26.5 26.25 26.49 4400.00
04 Nov, 2020 26.25 26.49 25.85 26.3 12.4 Thousand
03 Nov, 2020 26.0 26.25 26.0 26.25 4100.00
02 Nov, 2020 26.0 26.2 25.74 26.16 5400.00
30 Oct, 2020 26.13 26.13 26.13 26.13 -
29 Oct, 2020 25.92 26.14 25.83 26.13 4000.00
28 Oct, 2020 25.97 26.15 25.9 26.12 5800.00