Triumph Financial Inc (TFINP)

USD 22.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 22.52 22.52 22.17 22.17 1600.00
10 Jul, 2025 21.66 21.99 21.66 21.99 1100.00
09 Jul, 2025 22.2 22.2 22.1 22.1 4500.00
08 Jul, 2025 22.2 22.2 22.1 22.1 4000.00
07 Jul, 2025 22.0 22.2 22.0 22.2 3300.00
03 Jul, 2025 21.8 22.0 21.71 22.0 2300.00
02 Jul, 2025 21.6 21.78 21.6 21.78 1900.00
01 Jul, 2025 21.5 21.74 21.4 21.6 5700.00
30 Jun, 2025 21.58 21.6 21.45 21.6 2900.00
27 Jun, 2025 21.54 21.63 21.48 21.59 4400.00