Triumph Financial Inc (TFINP)

USD 22.39

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 21.45 21.74 21.45 21.74 400.00
25 Jun, 2025 21.7 21.88 21.7 21.7 1800.00
24 Jun, 2025 21.4 21.57 21.4 21.57 1100.00
23 Jun, 2025 21.5 21.5 21.5 21.5 200.00
20 Jun, 2025 21.68 22.0 21.37 21.73 4900.00
18 Jun, 2025 21.5 21.5 21.5 21.5 1100.00
17 Jun, 2025 21.5 21.6 21.5 21.6 600.00
16 Jun, 2025 21.71 21.71 21.5 21.5 3500.00
13 Jun, 2025 21.85 21.85 21.85 21.85 400.00
12 Jun, 2025 22.5 22.5 21.77 21.95 2200.00