Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 21.16 23.09 21.16 22.5 6200.00
17 Mar, 2023 21.78 22.15 19.0 21.7 19 Thousand
16 Mar, 2023 22.13 22.25 21.3 22.19 2100.00
15 Mar, 2023 20.91 23.08 20.91 21.29 3800.00
14 Mar, 2023 23.06 23.78 21.25 22.87 13 Thousand
13 Mar, 2023 21.61 22.55 21.61 22.5 2800.00
10 Mar, 2023 24.5 24.5 24.5 24.5 300.00
09 Mar, 2023 24.6 24.6 24.2 24.39 1700.00
08 Mar, 2023 24.6 24.6 24.6 24.6 -
07 Mar, 2023 24.35 24.6 24.2 24.6 1800.00