Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 21.34 22.0 21.27 21.5 3000.00
31 Mar, 2023 21.94 22.18 21.03 21.72 3100.00
30 Mar, 2023 21.55 22.1 20.95 21.83 2800.00
29 Mar, 2023 21.5 21.5 20.17 20.73 3200.00
28 Mar, 2023 21.88 21.95 21.46 21.49 900.00
27 Mar, 2023 20.9 22.06 20.7 22.06 2600.00
24 Mar, 2023 20.11 21.5 20.11 20.65 2100.00
23 Mar, 2023 22.05 22.05 20.95 20.95 1600.00
22 Mar, 2023 21.34 21.83 21.34 21.83 1800.00
21 Mar, 2023 22.5 22.5 21.0 21.0 4700.00