Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 23.9 24.47 23.12 23.12 4600.00
07 Oct, 2022 24.36 24.36 23.9 23.9 1800.00
06 Oct, 2022 24.3 24.5 24.3 24.35 1200.00
05 Oct, 2022 24.5 24.75 24.2 24.2 6600.00
04 Oct, 2022 24.4 24.5 24.07 24.16 6900.00
03 Oct, 2022 24.25 25.0 24.25 24.36 32.6 Thousand
30 Sep, 2022 24.7 25.0 24.6 24.75 3200.00
29 Sep, 2022 25.5 25.5 25.14 25.14 500.00
28 Sep, 2022 24.88 24.88 24.88 24.88 300.00
27 Sep, 2022 25.49 25.53 24.65 24.7 7600.00