Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 25.05 25.05 24.8 24.88 3200.00
23 Sep, 2022 25.02 25.15 24.95 25.15 3100.00
22 Sep, 2022 25.1 25.15 25.01 25.15 1500.00
21 Sep, 2022 25.14 25.15 25.04 25.15 700.00
20 Sep, 2022 25.03 25.44 24.95 25.43 4600.00
19 Sep, 2022 25.06 25.06 24.95 24.95 1600.00
16 Sep, 2022 25.12 25.45 25.12 25.45 500.00
15 Sep, 2022 25.4 25.4 25.33 25.33 4700.00
14 Sep, 2022 25.3 25.47 25.3 25.46 2800.00
13 Sep, 2022 25.31 25.31 25.31 25.31 600.00