Triumph Financial Inc (TFINP)

USD 21.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 25.0 25.0 25.0 25.0 -
14 Jul, 2022 24.85 25.01 24.85 25.0 1400.00
13 Jul, 2022 24.87 25.14 24.55 24.95 11.4 Thousand
12 Jul, 2022 25.15 25.15 25.08 25.08 1400.00
11 Jul, 2022 25.09 25.13 24.88 24.99 1800.00
08 Jul, 2022 25.09 25.1 24.95 25.1 2600.00
07 Jul, 2022 25.65 25.67 24.8 25.17 21.8 Thousand
06 Jul, 2022 25.35 25.55 25.35 25.55 1600.00
05 Jul, 2022 25.4 25.45 25.15 25.15 1400.00
01 Jul, 2022 25.69 25.7 25.66 25.7 1000.00