Triumph Financial Inc (TFINP)

USD 21.98

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 25.2 25.2 25.12 25.12 5000.00
13 Jun, 2022 25.5 25.5 25.25 25.25 700.00
10 Jun, 2022 25.55 25.55 25.55 25.55 300.00
09 Jun, 2022 25.53 25.53 25.5 25.5 400.00
08 Jun, 2022 25.9 25.9 25.9 25.9 -
07 Jun, 2022 25.9 25.9 25.9 25.9 300.00
06 Jun, 2022 25.51 25.6 25.51 25.6 2900.00
03 Jun, 2022 25.51 25.51 25.51 25.51 400.00
02 Jun, 2022 25.65 25.65 25.65 25.65 -
01 Jun, 2022 25.65 25.65 25.65 25.65 700.00