Triumph Financial Inc (TFINP)

USD 22.08

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 25.5 25.5 25.45 25.45 1100.00
28 Apr, 2022 25.3 25.3 25.03 25.03 1000.00
27 Apr, 2022 25.32 25.32 25.32 25.32 300.00
26 Apr, 2022 25.45 25.45 25.45 25.45 -
25 Apr, 2022 25.41 25.45 25.4 25.45 3300.00
22 Apr, 2022 25.75 25.75 25.4 25.4 4100.00
21 Apr, 2022 25.65 25.73 25.65 25.73 900.00
20 Apr, 2022 25.8 25.8 25.6 25.6 1000.00
19 Apr, 2022 25.55 25.75 25.41 25.58 12.5 Thousand
18 Apr, 2022 25.65 26.51 25.65 26.51 500.00