Triumph Financial Inc (TFINP)

USD 22.08

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 25.62 25.62 25.62 25.62 -
13 Apr, 2022 25.62 25.62 25.62 25.62 200.00
12 Apr, 2022 25.9 26.43 25.43 25.97 8300.00
11 Apr, 2022 26.25 26.25 25.4 25.67 10.6 Thousand
08 Apr, 2022 26.13 26.13 26.13 26.13 100.00
07 Apr, 2022 25.83 26.12 25.83 26.12 1000.00
06 Apr, 2022 25.85 26.45 25.85 26.45 800.00
05 Apr, 2022 26.46 26.46 26.46 26.46 100.00
04 Apr, 2022 26.51 26.52 26.1 26.51 10.5 Thousand
01 Apr, 2022 26.14 26.26 25.51 25.51 14.4 Thousand