Triumph Financial Inc (TFINP)

USD 22.08

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 26.3 26.3 26.3 26.3 400.00
02 Mar, 2022 26.41 26.42 26.3 26.3 1300.00
01 Mar, 2022 26.43 26.43 26.43 26.43 -
28 Feb, 2022 26.43 26.43 26.43 26.43 400.00
25 Feb, 2022 26.95 26.95 26.95 26.95 300.00
24 Feb, 2022 26.6 26.6 26.32 26.32 800.00
23 Feb, 2022 26.6 26.7 26.41 26.62 1000.00
22 Feb, 2022 26.9 26.98 26.25 26.25 1900.00
18 Feb, 2022 26.85 26.85 26.85 26.85 1000.00
17 Feb, 2022 26.65 26.65 26.57 26.57 1400.00