Triumph Financial Inc (TFINP)

USD 21.95

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 26.5 26.53 26.02 26.53 4600.00
28 Jan, 2022 26.69 26.69 26.69 26.69 100.00
27 Jan, 2022 26.86 27.25 26.69 26.69 4400.00
26 Jan, 2022 26.91 27.5 26.91 26.97 5000.00
25 Jan, 2022 27.36 27.36 27.01 27.03 900.00
24 Jan, 2022 27.69 27.69 26.75 26.9 9000.00
21 Jan, 2022 27.08 27.08 27.08 27.08 600.00
20 Jan, 2022 27.5 27.6 27.3 27.54 11 Thousand
19 Jan, 2022 27.64 27.64 27.62 27.62 500.00
18 Jan, 2022 27.47 27.47 27.47 27.47 -