Triumph Financial Inc (TFINP)

USD 22.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 27.88 27.88 27.79 27.79 400.00
15 Oct, 2021 27.95 28.0 27.88 27.88 2600.00
14 Oct, 2021 27.71 27.71 27.71 27.71 700.00
13 Oct, 2021 27.57 28.05 27.57 28.05 5500.00
12 Oct, 2021 27.73 27.73 27.73 27.73 -
11 Oct, 2021 27.7 27.75 27.7 27.73 500.00
08 Oct, 2021 27.81 28.05 27.81 27.95 1300.00
07 Oct, 2021 27.86 28.05 27.66 28.05 2800.00
06 Oct, 2021 27.85 27.85 27.85 27.85 3100.00
05 Oct, 2021 27.9 28.0 27.6 27.77 5900.00