Target Hospitality Corp (TH)
USD 8.78
(1.04%)
USD 8.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 3.35 | 3.41 | 3.25 | 3.35 | 119.96 Thousand |
| 14 Jul, 2021 | 3.36 | 3.45 | 3.33 | 3.39 | 164.6 Thousand |
| 13 Jul, 2021 | 3.6 | 3.6 | 3.35 | 3.39 | 284.75 Thousand |
| 12 Jul, 2021 | 3.67 | 3.75 | 3.47 | 3.71 | 123.89 Thousand |
| 09 Jul, 2021 | 3.49 | 3.69 | 3.41 | 3.66 | 154.05 Thousand |
| 08 Jul, 2021 | 3.31 | 3.52 | 3.31 | 3.42 | 123.27 Thousand |
| 07 Jul, 2021 | 3.59 | 3.65 | 3.35 | 3.48 | 186.68 Thousand |
| 06 Jul, 2021 | 3.74 | 3.76 | 3.53 | 3.61 | 228.54 Thousand |
| 02 Jul, 2021 | 4.0 | 4.0 | 3.6 | 3.74 | 369.54 Thousand |
| 01 Jul, 2021 | 3.77 | 4.0 | 3.73 | 3.99 | 255.79 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX