Target Hospitality Corp (TH)
USD 8.71
(-0.11%)
USD 8.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.0 | 4.0 | 3.6 | 3.74 | 369.54 Thousand |
| 01 Jul, 2021 | 3.77 | 4.0 | 3.73 | 3.99 | 255.79 Thousand |
| 30 Jun, 2021 | 3.76 | 3.89 | 3.7 | 3.71 | 308.62 Thousand |
| 29 Jun, 2021 | 3.98 | 4.07 | 3.78 | 3.8 | 326.36 Thousand |
| 28 Jun, 2021 | 4.13 | 4.17 | 3.91 | 4.05 | 434.22 Thousand |
| 25 Jun, 2021 | 4.37 | 4.38 | 4.15 | 4.16 | 1.56 Million |
| 24 Jun, 2021 | 4.53 | 4.7 | 4.16 | 4.37 | 646.95 Thousand |
| 23 Jun, 2021 | 4.16 | 4.65 | 4.01 | 4.54 | 1.34 Million |
| 22 Jun, 2021 | 3.94 | 3.98 | 3.82 | 3.88 | 178.57 Thousand |
| 21 Jun, 2021 | 3.84 | 3.91 | 3.77 | 3.9 | 168.1 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX