Target Hospitality Corp (TH)

USD 8.71

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 12.79 14.08 12.6 13.63 1.05 Million
11 Aug, 2022 12.79 12.98 12.56 12.72 532.66 Thousand
10 Aug, 2022 12.49 12.92 12.16 12.64 612.02 Thousand
09 Aug, 2022 14.45 14.45 11.42 12.26 2.08 Million
08 Aug, 2022 14.06 14.1 13.59 13.99 819.59 Thousand
05 Aug, 2022 13.38 14.64 13.27 13.92 1.03 Million
04 Aug, 2022 14.04 14.3 13.18 13.39 1.15 Million
03 Aug, 2022 14.44 14.55 13.52 13.95 724.51 Thousand
02 Aug, 2022 13.94 14.72 13.48 14.44 1.28 Million
01 Aug, 2022 13.66 14.86 13.27 14.05 1.54 Million