Target Hospitality Corp (TH)

USD 8.71

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 12.13 12.55 11.08 12.45 2.94 Million
14 Jul, 2022 11.36 12.3 10.86 12.0 3.87 Million
13 Jul, 2022 9.99 11.84 9.71 11.38 6.78 Million
12 Jul, 2022 9.89 11.15 9.41 9.93 7.5 Million
11 Jul, 2022 7.64 9.41 7.63 9.07 4.93 Million
08 Jul, 2022 7.18 7.97 6.77 7.61 6.19 Million
07 Jul, 2022 5.55 6.23 5.35 6.05 770.33 Thousand
06 Jul, 2022 5.17 5.23 4.85 4.95 183.26 Thousand
05 Jul, 2022 5.58 5.58 5.16 5.21 133.83 Thousand
01 Jul, 2022 5.72 5.78 5.51 5.62 127.74 Thousand